Crudeoil Futures – Live MCX Price, OI & Expiries

Crude Oil Futures — Live MCX Price, Open Interest & Expiries

Near/Next Month SpreadBackwardation143.00 pts

Current reading: Crude Oil near-month MCX futures is at 8,181 (+0.57%). The near/next-month spread is 143 points. Last updated 25 Aug 2026, 09:44 AM IST.

Symbol
Spot Price

8181.00

 46 (0.57%)

EXPIRY DATEOICHNG IN OILTPCHNG LTP (%)HighLowBuild-up
21/09/202611,638-68  (-0.58%)8,18146  (0.57%)8195.008175.00Short Covering
19/10/20261,6428  (0.49%)8,03847  (0.59%)8048.008022.00Long Build-up
19/11/20263199  (2.9%)7,90047  (0.6%)7923.007850.00Long Build-up
ROLLOVER COST: -1.75% (INR -143.00)
ROLLOVER(%): 14.42%
Crude Oil Futures OI Chart
Interactive OI chart loads after page load. Latest OI, price and expiry data is available in the contract table above.
Crude Oil Futures Price Chart

Related MCX Commodities

GoldSilverCrude OilNatural GasCopperZinc
Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities